比特币现金(BCH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$572.2400
6.90%
期间最高
$603.3700
较当前 +5.44%
期间最低
$521.9900
较当前 -8.78%
总交易量
20.12M
日均 2.87M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-31 | $553.5900 | $554.1500 | $533.0400 | $535.3200 | 1.26M |
| 2026-01-30 | $554.4500 | $559.7600 | $521.9900 | $553.4800 | 5.92M |
| 2026-01-29 | $590.6200 | $591.0400 | $548.5000 | $554.6900 | 3.72M |
| 2026-01-28 | $600.2700 | $601.9200 | $589.6000 | $591.1700 | 1.67M |
| 2026-01-27 | $578.4800 | $603.3700 | $577.7600 | $600.2900 | 2.86M |
| 2026-01-26 | $572.2700 | $583.4900 | $571.5100 | $578.8100 | 2.03M |
| 2026-01-25 | $593.7100 | $595.8900 | $564.1500 | $572.2400 | 2.66M |